CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,591 Value ($000) $11 Avg Close $3.58 Range $2.99 - $4.06

Q3 2018

Shares 14,545 Value ($000) $54 Avg Close $3.68 Range $3.18 - $4.22

Q2 2018

Shares 1,800 Value ($000) $7 Avg Close $3.80 Range $3.27 - $4.48

Q1 2018

Shares 17,343 Value ($000) $65 Avg Close $4.03 Range $3.66 - $4.69

Q4 2017

Shares 7,300 Value ($000) $30 Avg Close $4.38 Range $4.00 - $4.82

Q3 2017

Shares 25,007 Value ($000) $114 Avg Close $4.25 Range $3.66 - $4.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,591	$11	$3.58	$2.99 - $4.06
Q3 2018	14,545	$54	$3.68	$3.18 - $4.22
Q2 2018	1,800	$7	$3.80	$3.27 - $4.48
Q1 2018	17,343	$65	$4.03	$3.66 - $4.69
Q4 2017	7,300	$30	$4.38	$4.00 - $4.82
Q3 2017	25,007	$114	$4.25	$3.66 - $4.86