CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,562 Value ($000) $163 Avg Close $8.53 Range $6.67 - $10.22
Q1 2025
Shares 18,176 Value ($000) $158 Avg Close $10.40 Range $8.16 - $12.73
Q4 2024
Shares 7,464 Value ($000) $81 Avg Close $10.25 Range $9.07 - $11.38
Q1 2024
Shares 8,261 Value ($000) $62 Avg Close $8.53 Range $7.30 - $9.50
Q3 2023
Shares 2,284 Value ($000) $21 Avg Close $10.39 Range $7.82 - $13.75
Q2 2023
Shares 7,770 Value ($000) $91 Avg Close $10.81 Range $8.85 - $12.71
Q1 2023
Shares 797 Value ($000) $9 Avg Close $10.17 Range $8.19 - $11.89
Q4 2022
Shares 600 Value ($000) $5 Avg Close $7.17 Range $4.64 - $9.89
Q3 2022
Shares 20,647 Value ($000) $150 Avg Close $11.48 Range $7.25 - $14.38
Q1 2022
Shares 10,013 Value ($000) $102 Avg Close $11.22 Range $9.05 - $14.77
Q2 2018
Shares 13,632 Value ($000) $55 Avg Close $3.80 Range $3.27 - $4.48
Q1 2018
Shares 23,264 Value ($000) $88 Avg Close $4.03 Range $3.66 - $4.69
Q4 2017
Shares 35,021 Value ($000) $145 Avg Close $4.38 Range $4.00 - $4.82
Q2 2017
Shares 27,502 Value ($000) $125 Avg Close $4.52 Range $4.06 - $5.21
Q1 2017
Shares 24,810 Value ($000) $117 Avg Close $4.99 Range $4.37 - $5.69
Q4 2015
Shares 22,973 Value ($000) $119 Avg Close $5.12 Range $4.49 - $5.81
Q3 2015
Shares 14,011 Value ($000) $70 Avg Close $5.74 Range $4.87 - $6.55
Q3 2014
Shares 20,768 Value ($000) $133 Avg Close $7.22 Range $6.41 - $8.22
Q2 2014
Shares 35,222 Value ($000) $269 Avg Close $7.37 Range $6.33 - $7.99
Q1 2014
Shares 24,610 Value ($000) $168 Avg Close $8.13 Range $6.63 - $9.64
Q4 2013
Shares 26,925 Value ($000) $253 Avg Close $7.20 Range $5.86 - $9.45