CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,749 Value ($000) $2 Avg Close $3.15 Range $1.00 - $4.30

Q4 2019

Shares 18,714 Value ($000) $63 Avg Close $3.38 Range $3.06 - $3.60

Q3 2019

Shares 21,233 Value ($000) $76 Avg Close $3.61 Range $3.29 - $3.82

Q2 2019

Shares 23,969 Value ($000) $91 Avg Close $3.55 Range $3.25 - $3.97

Q1 2019

Shares 17,999 Value ($000) $63 Avg Close $3.91 Range $3.01 - $4.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,749	$2	$3.15	$1.00 - $4.30
Q4 2019	18,714	$63	$3.38	$3.06 - $3.60
Q3 2019	21,233	$76	$3.61	$3.29 - $3.82
Q2 2019	23,969	$91	$3.55	$3.25 - $3.97
Q1 2019	17,999	$63	$3.91	$3.01 - $4.65