CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 29,821 Value ($000) $141 Avg Close $4.25 Range $3.66 - $4.86

Q2 2017

Shares 46,204 Value ($000) $210 Avg Close $4.52 Range $4.06 - $5.21

Q1 2017

Shares 48,750 Value ($000) $230 Avg Close $4.99 Range $4.37 - $5.69

Q3 2016

Shares 72,462 Value ($000) $333 Avg Close $4.06 Range $3.54 - $4.65

Q2 2016

Shares 99,127 Value ($000) $374 Avg Close $3.92 Range $3.31 - $4.50

Q1 2016

Shares 120,005 Value ($000) $508 Avg Close $4.29 Range $3.64 - $5.11

Q4 2015

Shares 202,011 Value ($000) $1,039 Avg Close $5.12 Range $4.49 - $5.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	29,821	$141	$4.25	$3.66 - $4.86
Q2 2017	46,204	$210	$4.52	$4.06 - $5.21
Q1 2017	48,750	$230	$4.99	$4.37 - $5.69
Q3 2016	72,462	$333	$4.06	$3.54 - $4.65
Q2 2016	99,127	$374	$3.92	$3.31 - $4.50
Q1 2016	120,005	$508	$4.29	$3.64 - $5.11
Q4 2015	202,011	$1,039	$5.12	$4.49 - $5.81