CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,601 Value ($000) $144 Avg Close $9.18 Range $7.99 - $10.51
Q1 2025
Shares 14,779 Value ($000) $128 Avg Close $10.40 Range $8.16 - $12.73
Q4 2024
Shares 13,854 Value ($000) $150 Avg Close $10.25 Range $9.07 - $11.38
Q1 2023
Shares 24,786 Value ($000) $265 Avg Close $10.17 Range $8.19 - $11.89
Q3 2022
Shares 10,513 Value ($000) $76 Avg Close $11.48 Range $7.25 - $14.38
Q2 2022
Shares 10,162 Value ($000) $104 Avg Close $12.19 Range $9.77 - $15.47
Q1 2022
Shares 23,627 Value ($000) $240 Avg Close $11.22 Range $9.05 - $14.77
Q4 2021
Shares 10,980 Value ($000) $130 Avg Close $7.72 Range $5.69 - $12.00
Q4 2020
Shares 18,624 Value ($000) $79 Avg Close $4.03 Range $3.22 - $5.12
Q3 2020
Shares 41,977 Value ($000) $139 Avg Close $3.25 Range $2.77 - $3.73
Q2 2020
Shares 17,175 Value ($000) $49 Avg Close $2.50 Range $1.10 - $3.31
Q3 2018
Shares 12,051 Value ($000) $45 Avg Close $3.68 Range $3.18 - $4.22
Q2 2018
Shares 46,818 Value ($000) $191 Avg Close $3.80 Range $3.27 - $4.48
Q1 2018
Shares 62,429 Value ($000) $235 Avg Close $4.03 Range $3.66 - $4.69
Q4 2017
Shares 81,215 Value ($000) $337 Avg Close $4.38 Range $4.00 - $4.82
Q3 2017
Shares 56,013 Value ($000) $255 Avg Close $4.25 Range $3.66 - $4.86
Q2 2017
Shares 29,151 Value ($000) $133 Avg Close $4.52 Range $4.06 - $5.21
Q1 2017
Shares 22,221 Value ($000) $105 Avg Close $4.99 Range $4.37 - $5.69
Q4 2016
Shares 31,774 Value ($000) $163 Avg Close $4.80 Range $3.94 - $6.05
Q3 2016
Shares 10,243 Value ($000) $47 Avg Close $4.06 Range $3.54 - $4.65
Q2 2016
Shares 18,372 Value ($000) $69 Avg Close $3.92 Range $3.31 - $4.50
Q1 2016
Shares 77,614 Value ($000) $328 Avg Close $4.29 Range $3.64 - $5.11
Q4 2015
Shares 40,111 Value ($000) $208 Avg Close $5.12 Range $4.49 - $5.81
Q3 2015
Shares 31,376 Value ($000) $156 Avg Close $5.74 Range $4.87 - $6.55
Q2 2015
Shares 83,994 Value ($000) $525 Avg Close $6.47 Range $5.75 - $7.38
Q1 2015
Shares 11,718 Value ($000) $82 Avg Close $6.70 Range $5.29 - $7.60
Q4 2014
Shares 10,963 Value ($000) $81 Avg Close $7.13 Range $6.36 - $8.00
Q1 2014
Shares 25,084 Value ($000) $172 Avg Close $8.13 Range $6.63 - $9.64
Q4 2013
Shares 31,029 Value ($000) $291 Avg Close $7.20 Range $5.86 - $9.45
Q2 2013
Shares 12,266 Value ($000) $90 Avg Close $8.62 Range $6.82 - $12.79