CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,536 Value ($000) $117 Avg Close $11.22 Range $9.05 - $14.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,536	$117	$11.22	$9.05 - $14.77