CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,817 Value ($000) $0 Avg Close $10.17 Range $8.19 - $11.89

Q4 2022

Shares 21,164 Value ($000) $0 Avg Close $7.17 Range $4.64 - $9.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,817	$0	$10.17	$8.19 - $11.89
Q4 2022	21,164	$0	$7.17	$4.64 - $9.89