CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,210 Value ($000) $120 Avg Close $8.52 Range $7.03 - $10.30
Q1 2024
Shares 15,400 Value ($000) $116 Avg Close $8.53 Range $7.30 - $9.50
Q4 2023
Shares 20,400 Value ($000) $191 Avg Close $9.34 Range $7.98 - $10.32
Q3 2023
Shares 23,800 Value ($000) $216 Avg Close $10.39 Range $7.82 - $13.75
Q2 2023
Shares 28,700 Value ($000) $335 Avg Close $10.81 Range $8.85 - $12.71
Q1 2023
Shares 33,100 Value ($000) $354 Avg Close $10.17 Range $8.19 - $11.89
Q4 2022
Shares 43,200 Value ($000) $382 Avg Close $7.17 Range $4.64 - $9.89
Q3 2022
Shares 37,000 Value ($000) $269 Avg Close $11.48 Range $7.25 - $14.38
Q2 2022
Shares 23,200 Value ($000) $238 Avg Close $12.19 Range $9.77 - $15.47
Q1 2022
Shares 15,900 Value ($000) $162 Avg Close $11.22 Range $9.05 - $14.77
Q4 2016
Shares 15,500 Value ($000) $79 Avg Close $4.80 Range $3.94 - $6.05
Q3 2016
Shares 21,700 Value ($000) $100 Avg Close $4.06 Range $3.54 - $4.65
Q2 2016
Shares 25,800 Value ($000) $97 Avg Close $3.92 Range $3.31 - $4.50
Q1 2016
Shares 31,200 Value ($000) $132 Avg Close $4.29 Range $3.64 - $5.11
Q4 2015
Shares 40,300 Value ($000) $209 Avg Close $5.12 Range $4.49 - $5.81
Q3 2015
Shares 42,100 Value ($000) $213 Avg Close $5.74 Range $4.87 - $6.55
Q2 2015
Shares 37,600 Value ($000) $235 Avg Close $6.47 Range $5.75 - $7.38
Q1 2015
Shares 13,000 Value ($000) $91 Avg Close $6.70 Range $5.29 - $7.60
Q4 2014
Shares 16,300 Value ($000) $120 Avg Close $7.13 Range $6.36 - $8.00
Q3 2014
Shares 44,500 Value ($000) $285 Avg Close $7.22 Range $6.41 - $8.22
Q2 2014
Shares 40,500 Value ($000) $309 Avg Close $7.37 Range $6.33 - $7.99
Q1 2014
Shares 33,200 Value ($000) $227 Avg Close $8.13 Range $6.63 - $9.64
Q4 2013
Shares 24,000 Value ($000) $226 Avg Close $7.20 Range $5.86 - $9.45