CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14 Value ($000) $0 Avg Close $9.32 Range $8.04 - $12.04
Q4 2022
Shares 7,365 Value ($000) $0 Avg Close $7.17 Range $4.64 - $9.89
Q4 2021
Shares 34 Value ($000) $0 Avg Close $7.72 Range $5.69 - $12.00
Q1 2021
Shares 11,661 Value ($000) $46 Avg Close $4.30 Range $3.80 - $4.95
Q4 2020
Shares 10,600 Value ($000) $44 Avg Close $4.03 Range $3.22 - $5.12
Q2 2020
Shares 554 Value ($000) $1 Avg Close $2.50 Range $1.10 - $3.31
Q1 2020
Shares 39 Value ($000) $0 Avg Close $3.15 Range $1.00 - $4.30
Q4 2019
Shares 39 Value ($000) $0 Avg Close $3.38 Range $3.06 - $3.60
Q3 2019
Shares 639 Value ($000) $2 Avg Close $3.61 Range $3.29 - $3.82
Q1 2019
Shares 312 Value ($000) $1 Avg Close $3.91 Range $3.01 - $4.65
Q4 2017
Shares 205 Value ($000) $0 Avg Close $4.38 Range $4.00 - $4.82
Q1 2017
Shares 3,949 Value ($000) $18 Avg Close $4.99 Range $4.37 - $5.69
Q2 2016
Shares 838 Value ($000) $3 Avg Close $3.92 Range $3.31 - $4.50
Q1 2015
Shares 398 Value ($000) $2 Avg Close $6.70 Range $5.29 - $7.60
Q4 2014
Shares 380 Value ($000) $3 Avg Close $7.13 Range $6.36 - $8.00