CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,178 Value ($000) $11 Avg Close $8.40 Range $7.30 - $9.73
Q3 2025
Shares 1,591 Value ($000) $12 Avg Close $8.53 Range $6.67 - $10.22
Q2 2025
Shares 3,095 Value ($000) $30 Avg Close $9.18 Range $7.99 - $10.51
Q1 2025
Shares 1,181 Value ($000) $10 Avg Close $10.40 Range $8.16 - $12.73
Q4 2024
Shares 1,449 Value ($000) $16 Avg Close $10.25 Range $9.07 - $11.38
Q3 2024
Shares 1,113 Value ($000) $10 Avg Close $9.32 Range $8.04 - $12.04
Q2 2024
Shares 2,629 Value ($000) $26 Avg Close $8.52 Range $7.03 - $10.30
Q1 2024
Shares 829 Value ($000) $6 Avg Close $8.53 Range $7.30 - $9.50
Q4 2023
Shares 1,333 Value ($000) $12 Avg Close $9.34 Range $7.98 - $10.32
Q3 2023
Shares 7,390 Value ($000) $67 Avg Close $10.39 Range $7.82 - $13.75
Q2 2023
Shares 3,887 Value ($000) $45 Avg Close $10.81 Range $8.85 - $12.71
Q1 2023
Shares 2,974 Value ($000) $0 Avg Close $10.17 Range $8.19 - $11.89
Q4 2022
Shares 35,321 Value ($000) $0 Avg Close $7.17 Range $4.64 - $9.89
Q3 2022
Shares 2,215 Value ($000) $16 Avg Close $11.48 Range $7.25 - $14.38
Q2 2022
Shares 11,233 Value ($000) $115 Avg Close $12.19 Range $9.77 - $15.47
Q1 2022
Shares 1,218 Value ($000) $12 Avg Close $11.22 Range $9.05 - $14.77
Q2 2021
Shares 727 Value ($000) $3 Avg Close $4.41 Range $3.81 - $5.00
Q1 2021
Shares 4,237 Value ($000) $17 Avg Close $4.30 Range $3.80 - $4.95
Q4 2020
Shares 6,929 Value ($000) $29 Avg Close $4.03 Range $3.22 - $5.12
Q2 2020
Shares 3,987 Value ($000) $11 Avg Close $2.50 Range $1.10 - $3.31
Q1 2020
Shares 552 Value ($000) $1 Avg Close $3.15 Range $1.00 - $4.30
Q4 2019
Shares 1,368 Value ($000) $5 Avg Close $3.38 Range $3.06 - $3.60
Q1 2019
Shares 2,921 Value ($000) $10 Avg Close $3.91 Range $3.01 - $4.65
Q4 2018
Shares 6,855 Value ($000) $20 Avg Close $3.58 Range $2.99 - $4.06
Q3 2018
Shares 1,757 Value ($000) $6 Avg Close $3.68 Range $3.18 - $4.22
Q2 2018
Shares 1,330 Value ($000) $5 Avg Close $3.80 Range $3.27 - $4.48
Q1 2018
Shares 6,083 Value ($000) $23 Avg Close $4.03 Range $3.66 - $4.69
Q4 2017
Shares 617 Value ($000) $3 Avg Close $4.38 Range $4.00 - $4.82
Q3 2017
Shares 291 Value ($000) $1 Avg Close $4.25 Range $3.66 - $4.86
Q2 2017
Shares 1,294 Value ($000) $6 Avg Close $4.52 Range $4.06 - $5.21
Q1 2017
Shares 944 Value ($000) $4 Avg Close $4.99 Range $4.37 - $5.69
Q4 2016
Shares 14,997 Value ($000) $77 Avg Close $4.80 Range $3.94 - $6.05
Q3 2016
Shares 11,316 Value ($000) $52 Avg Close $4.06 Range $3.54 - $4.65
Q2 2016
Shares 12,945 Value ($000) $49 Avg Close $3.92 Range $3.31 - $4.50
Q1 2016
Shares 4,654 Value ($000) $19 Avg Close $4.29 Range $3.64 - $5.11
Q3 2015
Shares 727 Value ($000) $4 Avg Close $5.74 Range $4.87 - $6.55
Q2 2015
Shares 3,528 Value ($000) $22 Avg Close $6.47 Range $5.75 - $7.38
Q1 2015
Shares 993 Value ($000) $7 Avg Close $6.70 Range $5.29 - $7.60
Q4 2014
Shares 1,506 Value ($000) $11 Avg Close $7.13 Range $6.36 - $8.00
Q3 2014
Shares 8,797 Value ($000) $57 Avg Close $7.22 Range $6.41 - $8.22
Q2 2014
Shares 74 Value ($000) $1 Avg Close $7.37 Range $6.33 - $7.99
Q1 2014
Shares 492 Value ($000) $3 Avg Close $8.13 Range $6.63 - $9.64
Q4 2013
Shares 1,158 Value ($000) $11 Avg Close $7.20 Range $5.86 - $9.45
Q3 2013
Shares 430 Value ($000) $3 Avg Close $6.34 Range $5.61 - $7.62
Q2 2013
Shares 6,611 Value ($000) $49 Avg Close $8.62 Range $6.82 - $12.79