CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,509 Value ($000) $1,106 Avg Close $8.40 Range $7.30 - $9.73

Q3 2025

Shares 118,509 Value ($000) $895 Avg Close $8.53 Range $6.67 - $10.22

Q2 2025

Shares 118,509 Value ($000) $1,165 Avg Close $9.18 Range $7.99 - $10.51

Q1 2025

Shares 120,509 Value ($000) $1,045 Avg Close $10.40 Range $8.16 - $12.73

Q4 2024

Shares 120,509 Value ($000) $1,309 Avg Close $10.25 Range $9.07 - $11.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,509	$1,106	$8.40	$7.30 - $9.73
Q3 2025	118,509	$895	$8.53	$6.67 - $10.22
Q2 2025	118,509	$1,165	$9.18	$7.99 - $10.51
Q1 2025	120,509	$1,045	$10.40	$8.16 - $12.73
Q4 2024	120,509	$1,309	$10.25	$9.07 - $11.38