CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 23,500 Value ($000) $82 Avg Close $3.91 Range $3.01 - $4.65
Q4 2018
Shares 32,100 Value ($000) $96 Avg Close $3.58 Range $2.99 - $4.06
Q3 2018
Shares 52,190 Value ($000) $193 Avg Close $3.68 Range $3.18 - $4.22
Q2 2018
Shares 59,300 Value ($000) $241 Avg Close $3.80 Range $3.27 - $4.48
Q1 2018
Shares 62,600 Value ($000) $236 Avg Close $4.03 Range $3.66 - $4.69
Q4 2017
Shares 70,100 Value ($000) $290 Avg Close $4.38 Range $4.00 - $4.82
Q3 2017
Shares 70,100 Value ($000) $319 Avg Close $4.25 Range $3.66 - $4.86
Q2 2017
Shares 61,600 Value ($000) $280 Avg Close $4.52 Range $4.06 - $5.21
Q1 2017
Shares 40,200 Value ($000) $189 Avg Close $4.99 Range $4.37 - $5.69
Q4 2016
Shares 40,200 Value ($000) $205 Avg Close $4.80 Range $3.94 - $6.05
Q3 2016
Shares 48,900 Value ($000) $224 Avg Close $4.06 Range $3.54 - $4.65
Q2 2016
Shares 48,900 Value ($000) $184 Avg Close $3.92 Range $3.31 - $4.50
Q1 2016
Shares 48,900 Value ($000) $206 Avg Close $4.29 Range $3.64 - $5.11
Q4 2015
Shares 48,900 Value ($000) $253 Avg Close $5.12 Range $4.49 - $5.81