CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 17,088 Value ($000) $175 Avg Close $12.19 Range $9.77 - $15.47

Q1 2022

Shares 13,297 Value ($000) $135 Avg Close $11.22 Range $9.05 - $14.77

Q3 2013

Shares 75,487 Value ($000) $448 Avg Close $6.34 Range $5.61 - $7.62

Q2 2013

Shares 120,314 Value ($000) $883 Avg Close $8.62 Range $6.82 - $12.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	17,088	$175	$12.19	$9.77 - $15.47
Q1 2022	13,297	$135	$11.22	$9.05 - $14.77
Q3 2013	75,487	$448	$6.34	$5.61 - $7.62
Q2 2013	120,314	$883	$8.62	$6.82 - $12.79