CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 151,758 Value ($000) $1,146 Avg Close $8.53 Range $6.67 - $10.22
Q2 2025
Shares 151,098 Value ($000) $1,485 Avg Close $9.18 Range $7.99 - $10.51
Q1 2025
Shares 150,808 Value ($000) $1,308 Avg Close $10.40 Range $8.16 - $12.73
Q4 2024
Shares 145,220 Value ($000) $1,577 Avg Close $10.25 Range $9.07 - $11.38
Q3 2024
Shares 142,520 Value ($000) $1,337 Avg Close $9.32 Range $8.04 - $12.04
Q2 2024
Shares 135,284 Value ($000) $1,326 Avg Close $8.52 Range $7.03 - $10.30
Q1 2024
Shares 125,564 Value ($000) $949 Avg Close $8.53 Range $7.30 - $9.50
Q4 2023
Shares 116,114 Value ($000) $1,088 Avg Close $9.34 Range $7.98 - $10.32
Q3 2023
Shares 105,675 Value ($000) $958 Avg Close $10.39 Range $7.82 - $13.75
Q2 2023
Shares 96,985 Value ($000) $1,132 Avg Close $10.81 Range $8.85 - $12.71