CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,219 Value ($000) $122 Avg Close $8.53 Range $6.67 - $10.22

Q1 2023

Shares 10,997 Value ($000) $118 Avg Close $10.17 Range $8.19 - $11.89

Q4 2022

Shares 31,093 Value ($000) $275 Avg Close $7.17 Range $4.64 - $9.89

Q1 2022

Shares 17,504 Value ($000) $178 Avg Close $11.22 Range $9.05 - $14.77

Q2 2015

Shares 15,064 Value ($000) $94 Avg Close $6.47 Range $5.75 - $7.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,219	$122	$8.53	$6.67 - $10.22
Q1 2023	10,997	$118	$10.17	$8.19 - $11.89
Q4 2022	31,093	$275	$7.17	$4.64 - $9.89
Q1 2022	17,504	$178	$11.22	$9.05 - $14.77
Q2 2015	15,064	$94	$6.47	$5.75 - $7.38