CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,324 Value ($000) $12 Avg Close $8.40 Range $7.30 - $9.73
Q3 2025
Shares 3,519 Value ($000) $27 Avg Close $8.53 Range $6.67 - $10.22
Q2 2025
Shares 4,595 Value ($000) $45 Avg Close $9.18 Range $7.99 - $10.51
Q1 2025
Shares 5,942 Value ($000) $52 Avg Close $10.40 Range $8.16 - $12.73
Q4 2024
Shares 5,045 Value ($000) $55 Avg Close $10.25 Range $9.07 - $11.38
Q3 2024
Shares 4,021 Value ($000) $38 Avg Close $9.32 Range $8.04 - $12.04
Q2 2024
Shares 7,163 Value ($000) $70 Avg Close $8.52 Range $7.03 - $10.30
Q1 2024
Shares 8,496 Value ($000) $64 Avg Close $8.53 Range $7.30 - $9.50
Q4 2023
Shares 9,322 Value ($000) $87 Avg Close $9.34 Range $7.98 - $10.32
Q3 2023
Shares 4,595 Value ($000) $42 Avg Close $10.39 Range $7.82 - $13.75
Q2 2023
Shares 5,442 Value ($000) $64 Avg Close $10.81 Range $8.85 - $12.71
Q1 2023
Shares 4,871 Value ($000) $52 Avg Close $10.17 Range $8.19 - $11.89
Q4 2022
Shares 3,284 Value ($000) $29 Avg Close $7.17 Range $4.64 - $9.89
Q2 2022
Shares 1,759 Value ($000) $18 Avg Close $12.19 Range $9.77 - $15.47
Q1 2022
Shares 45,571 Value ($000) $463 Avg Close $11.22 Range $9.05 - $14.77
Q3 2021
Shares 3,510 Value ($000) $20 Avg Close $5.27 Range $4.22 - $6.00
Q4 2020
Shares 1,329 Value ($000) $6 Avg Close $4.03 Range $3.22 - $5.12
Q3 2020
Shares 1,950 Value ($000) $6 Avg Close $3.25 Range $2.77 - $3.73
Q4 2019
Shares 3,071 Value ($000) $10 Avg Close $3.38 Range $3.06 - $3.60
Q3 2019
Shares 3,389 Value ($000) $12 Avg Close $3.61 Range $3.29 - $3.82
Q2 2019
Shares 1,462 Value ($000) $6 Avg Close $3.55 Range $3.25 - $3.97
Q1 2019
Shares 1,935 Value ($000) $7 Avg Close $3.91 Range $3.01 - $4.65
Q4 2017
Shares 2,091 Value ($000) $9 Avg Close $4.38 Range $4.00 - $4.82
Q3 2017
Shares 1,095 Value ($000) $5 Avg Close $4.25 Range $3.66 - $4.86
Q2 2017
Shares 23,583 Value ($000) $107 Avg Close $4.52 Range $4.06 - $5.21
Q1 2017
Shares 24,882 Value ($000) $117 Avg Close $4.99 Range $4.37 - $5.69
Q4 2016
Shares 1,895 Value ($000) $10 Avg Close $4.80 Range $3.94 - $6.05
Q1 2016
Shares 18,240 Value ($000) $77 Avg Close $4.29 Range $3.64 - $5.11
Q3 2015
Shares 277 Value ($000) $1 Avg Close $5.74 Range $4.87 - $6.55
Q2 2015
Shares 500 Value ($000) $3 Avg Close $6.47 Range $5.75 - $7.38
Q4 2014
Shares 5,044 Value ($000) $37 Avg Close $7.13 Range $6.36 - $8.00