CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,709 Value ($000) $138 Avg Close $9.34 Range $7.98 - $10.32

Q3 2023

Shares 20,949 Value ($000) $190 Avg Close $10.39 Range $7.82 - $13.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,709	$138	$9.34	$7.98 - $10.32
Q3 2023	20,949	$190	$10.39	$7.82 - $13.75