CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,738 Value ($000) $1,313 Avg Close $8.40 Range $7.30 - $9.73
Q3 2025
Shares 140,738 Value ($000) $1,063 Avg Close $8.53 Range $6.67 - $10.22
Q2 2025
Shares 140,738 Value ($000) $1,383 Avg Close $9.18 Range $7.99 - $10.51
Q1 2025
Shares 107,395 Value ($000) $956 Avg Close $10.40 Range $8.16 - $12.73
Q4 2024
Shares 107,395 Value ($000) $1,189 Avg Close $10.25 Range $9.07 - $11.38
Q3 2024
Shares 107,395 Value ($000) $1,075 Avg Close $9.32 Range $8.04 - $12.04
Q2 2024
Shares 107,395 Value ($000) $1 Avg Close $8.52 Range $7.03 - $10.30
Q1 2024
Shares 81,717 Value ($000) $1 Avg Close $8.53 Range $7.30 - $9.50
Q4 2023
Shares 81,717 Value ($000) $616 Avg Close $9.34 Range $7.98 - $10.32