CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,740 Value ($000) $912 Avg Close $8.40 Range $7.30 - $9.73
Q3 2025
Shares 1,516 Value ($000) $11 Avg Close $8.53 Range $6.67 - $10.22
Q2 2025
Shares 792 Value ($000) $8 Avg Close $9.18 Range $7.99 - $10.51
Q1 2025
Shares 434 Value ($000) $4 Avg Close $10.40 Range $8.16 - $12.73
Q4 2024
Shares 48 Value ($000) $1 Avg Close $10.25 Range $9.07 - $11.38
Q3 2024
Shares 2,142 Value ($000) $20 Avg Close $9.32 Range $8.04 - $12.04
Q2 2024
Shares 312 Value ($000) $3 Avg Close $8.52 Range $7.03 - $10.30
Q1 2024
Shares 12,266 Value ($000) $93 Avg Close $8.53 Range $7.30 - $9.50
Q4 2023
Shares 113,408 Value ($000) $1,063 Avg Close $9.34 Range $7.98 - $10.32
Q3 2023
Shares 111,651 Value ($000) $1,013 Avg Close $10.39 Range $7.82 - $13.75
Q2 2023
Shares 119,894 Value ($000) $1,399 Avg Close $10.81 Range $8.85 - $12.71
Q1 2023
Shares 174,661 Value ($000) $1,867 Avg Close $10.17 Range $8.19 - $11.89
Q4 2022
Shares 98,776 Value ($000) $874 Avg Close $7.17 Range $4.64 - $9.89
Q3 2022
Shares 152,759 Value ($000) $1,110 Avg Close $11.48 Range $7.25 - $14.38
Q1 2017
Shares 2,796 Value ($000) $13 Avg Close $4.99 Range $4.37 - $5.69