CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,492 Value ($000) $42 Avg Close $8.40 Range $7.30 - $9.73
Q3 2025
Shares 4,360 Value ($000) $33 Avg Close $8.53 Range $6.67 - $10.22
Q2 2025
Shares 4,889 Value ($000) $48 Avg Close $9.18 Range $7.99 - $10.51
Q1 2025
Shares 5,123 Value ($000) $44 Avg Close $10.40 Range $8.16 - $12.73
Q4 2024
Shares 4,889 Value ($000) $53 Avg Close $10.25 Range $9.07 - $11.38
Q3 2024
Shares 4,661 Value ($000) $44 Avg Close $9.32 Range $8.04 - $12.04
Q2 2024
Shares 4,881 Value ($000) $48 Avg Close $8.52 Range $7.03 - $10.30