CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 200 Value ($000) $2 Avg Close $8.52 Range $7.03 - $10.30

Q1 2024

Shares 109 Value ($000) $1 Avg Close $8.53 Range $7.30 - $9.50

Q4 2023

Shares 103 Value ($000) $1 Avg Close $9.34 Range $7.98 - $10.32

Q3 2023

Shares 563 Value ($000) $5 Avg Close $10.39 Range $7.82 - $13.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	200	$2	$8.52	$7.03 - $10.30
Q1 2024	109	$1	$8.53	$7.30 - $9.50
Q4 2023	103	$1	$9.34	$7.98 - $10.32
Q3 2023	563	$5	$10.39	$7.82 - $13.75