CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 19,065 Value ($000) $139 Avg Close $11.48 Range $7.25 - $14.38

Q2 2022

Shares 11,500 Value ($000) $118 Avg Close $12.19 Range $9.77 - $15.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	19,065	$139	$11.48	$7.25 - $14.38
Q2 2022	11,500	$118	$12.19	$9.77 - $15.47