CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

Newton One Investments LLC's Holding History (CIK: 0001842787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,500 Value ($000) $16 Avg Close $10.25 Range $9.07 - $11.38

Q3 2021

Shares 1,500 Value ($000) $9 Avg Close $5.27 Range $4.22 - $6.00

Q2 2021

Shares 1,500 Value ($000) $7 Avg Close $4.41 Range $3.81 - $5.00

Q1 2021

Shares 1,500 Value ($000) $6 Avg Close $4.30 Range $3.80 - $4.95

Q4 2020

Shares 1,500 Value ($000) $6 Avg Close $4.03 Range $3.22 - $5.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,500	$16	$10.25	$9.07 - $11.38
Q3 2021	1,500	$9	$5.27	$4.22 - $6.00
Q2 2021	1,500	$7	$4.41	$3.81 - $5.00
Q1 2021	1,500	$6	$4.30	$3.80 - $4.95
Q4 2020	1,500	$6	$4.03	$3.22 - $5.12