CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130 Value ($000) $1 Avg Close $8.40 Range $7.30 - $9.73

Q3 2025

Shares 130 Value ($000) $1 Avg Close $8.53 Range $6.67 - $10.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130	$1	$8.40	$7.30 - $9.73
Q3 2025	130	$1	$8.53	$6.67 - $10.22