CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,215 Value ($000) $37 Avg Close $10.40 Range $8.16 - $12.73

Q4 2024

Shares 4,137 Value ($000) $45 Avg Close $10.25 Range $9.07 - $11.38

Q3 2024

Shares 4,541 Value ($000) $43 Avg Close $9.32 Range $8.04 - $12.04

Q2 2024

Shares 4,568 Value ($000) $45 Avg Close $8.52 Range $7.03 - $10.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,215	$37	$10.40	$8.16 - $12.73
Q4 2024	4,137	$45	$10.25	$9.07 - $11.38
Q3 2024	4,541	$43	$9.32	$8.04 - $12.04
Q2 2024	4,568	$45	$8.52	$7.03 - $10.30