CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58 Value ($000) $0 Avg Close $8.40 Range $7.30 - $9.73

Q3 2025

Shares 55 Value ($000) $0 Avg Close $8.53 Range $6.67 - $10.22

Q1 2025

Shares 9 Value ($000) $0 Avg Close $10.40 Range $8.16 - $12.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58	$0	$8.40	$7.30 - $9.73
Q3 2025	55	$0	$8.53	$6.67 - $10.22
Q1 2025	9	$0	$10.40	$8.16 - $12.73