CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 637,731 Value ($000) $5,950 Avg Close $8.40 Range $7.30 - $9.73

Q3 2025

Shares 644,668 Value ($000) $4,867 Avg Close $8.53 Range $6.67 - $10.22

Q2 2025

Shares 652,412 Value ($000) $6,413 Avg Close $9.18 Range $7.99 - $10.51

Q1 2025

Shares 639,864 Value ($000) $5,548 Avg Close $10.40 Range $8.16 - $12.73

Q4 2024

Shares 629,108 Value ($000) $6,832 Avg Close $10.25 Range $9.07 - $11.38

Q3 2024

Shares 631,951 Value ($000) $5,928 Avg Close $9.32 Range $8.04 - $12.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	637,731	$5,950	$8.40	$7.30 - $9.73
Q3 2025	644,668	$4,867	$8.53	$6.67 - $10.22
Q2 2025	652,412	$6,413	$9.18	$7.99 - $10.51
Q1 2025	639,864	$5,548	$10.40	$8.16 - $12.73
Q4 2024	629,108	$6,832	$10.25	$9.07 - $11.38
Q3 2024	631,951	$5,928	$9.32	$8.04 - $12.04