CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,917 Value ($000) $27 Avg Close $8.40 Range $7.30 - $9.73

Q3 2025

Shares 2,917 Value ($000) $22 Avg Close $8.53 Range $6.67 - $10.22

Q2 2025

Shares 2,917 Value ($000) $29 Avg Close $9.18 Range $7.99 - $10.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,917	$27	$8.40	$7.30 - $9.73
Q3 2025	2,917	$22	$8.53	$6.67 - $10.22
Q2 2025	2,917	$29	$9.18	$7.99 - $10.51