CONSUMERS BANCORP INC

Ticker: CBKM CUSIP: 210509105 Class: COMMON STOCK

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,719 Value ($000) $97 Avg Close $23.50 Range $22.00 - $26.37
Q3 2025
Shares 6,719 Value ($000) $160 Avg Close $21.12 Range $19.24 - $23.64
Q2 2025
Shares 6,719 Value ($000) $134 Avg Close $18.83 Range $17.84 - $19.68
Q1 2025
Shares 6,719 Value ($000) $132 Avg Close $18.56 Range $17.86 - $19.46
Q4 2024
Shares 6,719 Value ($000) $131 Avg Close $17.91 Range $16.67 - $19.26
Q3 2024
Shares 6,719 Value ($000) $119 Avg Close $16.07 Range $14.65 - $17.13
Q2 2024
Shares 6,719 Value ($000) $110 Avg Close $15.49 Range $14.65 - $16.55
Q1 2024
Shares 3,719 Value ($000) $61 Avg Close $15.68 Range $14.64 - $16.34
Q4 2023
Shares 3,719 Value ($000) $65 Avg Close $15.05 Range $13.71 - $16.15
Q3 2023
Shares 3,719 Value ($000) $61 Avg Close $15.91 Range $14.72 - $16.77
Q2 2023
Shares 3,719 Value ($000) $67 Avg Close $15.44 Range $13.16 - $16.55
Q1 2023
Shares 3,719 Value ($000) $69 Avg Close $17.16 Range $11.67 - $18.27
Q4 2022
Shares 3,719 Value ($000) $73 Avg Close $16.57 Range $15.39 - $19.07
Q3 2022
Shares 3,719 Value ($000) $76 Avg Close $17.11 Range $15.86 - $18.67
Q2 2022
Shares 3,719 Value ($000) $71 Avg Close $18.61 Range $15.91 - $20.76
Q1 2022
Shares 3,719 Value ($000) $86 Avg Close $20.03 Range $18.47 - $21.05
Q4 2021
Shares 3,719 Value ($000) $80 Avg Close $19.07 Range $18.30 - $19.98
Q3 2021
Shares 3,719 Value ($000) $87 Avg Close $16.91 Range $16.16 - $20.26
Q2 2021
Shares 3,719 Value ($000) $73 Avg Close $16.46 Range $16.17 - $16.70
Q1 2021
Shares 3,719 Value ($000) $73 Avg Close $16.30 Range $15.91 - $16.71
Q4 2020
Shares 3,719 Value ($000) $72 Avg Close $14.32 Range $12.80 - $16.25
Q3 2020
Shares 3,719 Value ($000) $60 Avg Close $12.30 Range $11.73 - $13.22
Q2 2020
Shares 3,719 Value ($000) $53 Avg Close $11.85 Range $11.26 - $12.97
Q1 2020
Shares 3,719 Value ($000) $54 Avg Close $15.00 Range $10.32 - $16.10
Q4 2019
Shares 3,719 Value ($000) $73 Avg Close $15.02 Range $14.38 - $16.10
Q3 2019
Shares 3,719 Value ($000) $70 Avg Close $14.36 Range $13.69 - $14.97
Q2 2019
Shares 3,719 Value ($000) $69 Avg Close $14.88 Range $14.46 - $15.57
Q1 2019
Shares 3,719 Value ($000) $69 Avg Close $14.37 Range $13.19 - $15.36
Q4 2018
Shares 3,719 Value ($000) $63 Avg Close $17.27 Range $13.19 - $18.78
Q3 2018
Shares 3,719 Value ($000) $88 Avg Close $18.24 Range $17.95 - $18.66
Q2 2018
Shares 3,719 Value ($000) $89 Avg Close $17.19 Range $15.59 - $19.35
Q1 2018
Shares 3,719 Value ($000) $78 Avg Close $15.82 Range $15.39 - $16.45
Q4 2017
Shares 3,719 Value ($000) $80 Avg Close $15.76 Range $15.40 - $16.75
Q3 2017
Shares 3,719 Value ($000) $78 Avg Close $14.62 Range $13.99 - $15.97
Q2 2017
Shares 3,719 Value ($000) $71 Avg Close $13.82 Range $13.32 - $14.64
Q1 2017
Shares 3,719 Value ($000) $67 Avg Close $12.89 Range $11.74 - $14.07
Q4 2016
Shares 3,719 Value ($000) $60 Avg Close $12.08 Range $11.32 - $13.42
Q3 2016
Shares 3,719 Value ($000) $57 Avg Close $11.67 Range $11.34 - $12.23
Q2 2016
Shares 3,719 Value ($000) $62 Avg Close $11.83 Range $11.44 - $12.67
Q1 2016
Shares 3,719 Value ($000) $67 Avg Close $12.48 Range $11.30 - $13.45
Q4 2015
Shares 3,719 Value ($000) $64 Avg Close $12.98 Range $12.42 - $13.39
Q3 2015
Shares 3,719 Value ($000) $67 Avg Close $12.85 Range $12.25 - $13.04
Q2 2015
Shares 3,719 Value ($000) $69 Avg Close $12.86 Range $12.51 - $13.40
Q1 2015
Shares 3,719 Value ($000) $67 Avg Close $12.72 Range $12.27 - $13.30
Q4 2014
Shares 3,719 Value ($000) $65 Avg Close $12.56 Range $12.25 - $13.30
Q4 2013
Shares 119 Value ($000) $2 Avg Close $11.78 Range $11.12 - $15.10
Q3 2013
Shares 119 Value ($000) $2 Avg Close $10.83 Range $10.39 - $12.28
Q2 2013
Shares 119 Value ($000) $2 Avg Close $10.98 Range $10.44 - $12.09
Q1 2013
Shares 119 Value ($000) $2 Avg Close $11.33 Range $9.82 - $14.77
Q4 2012
Shares 119 Value ($000) $2 Avg Close — Range —
Q3 2012
Shares 119 Value ($000) $2 Avg Close — Range —
Q2 2012
Shares 119 Value ($000) $2 Avg Close — Range —
Q1 2012
Shares 119 Value ($000) $2 Avg Close — Range —
Q4 2011
Shares 119 Value ($000) $2 Avg Close — Range —
Q3 2011
Shares 119 Value ($000) $1 Avg Close — Range —
Q2 2011
Shares 119 Value ($000) $1 Avg Close — Range —
Q1 2011
Shares 119 Value ($000) $1 Avg Close — Range —
Q4 2010
Shares 119 Value ($000) $1 Avg Close — Range —
Q3 2010
Shares 119 Value ($000) $1 Avg Close — Range —
Q2 2010
Shares 119 Value ($000) $1 Avg Close — Range —
Q1 2010
Shares 119 Value ($000) $1 Avg Close — Range —
Q4 2009
Shares 119 Value ($000) $1 Avg Close — Range —
Q3 2009
Shares 119 Value ($000) $1 Avg Close — Range —
Q2 2009
Shares 119 Value ($000) $1 Avg Close — Range —
Q1 2009
Shares 119 Value ($000) $1 Avg Close — Range —