CONSUMERS BANCORP INC

Ticker: CBKM CUSIP: 210509105 Class: COMMON STOCK

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 19,400 Value ($000) $378 Avg Close $16.46 Range $16.17 - $16.70
Q1 2021
Shares 21,803 Value ($000) $425 Avg Close $16.30 Range $15.91 - $16.71
Q4 2020
Shares 27,565 Value ($000) $534 Avg Close $14.32 Range $12.80 - $16.25
Q3 2020
Shares 22,262 Value ($000) $356 Avg Close $12.30 Range $11.73 - $13.22
Q2 2020
Shares 22,262 Value ($000) $316 Avg Close $11.85 Range $11.26 - $12.97
Q1 2020
Shares 23,262 Value ($000) $337 Avg Close $15.00 Range $10.32 - $16.10
Q4 2019
Shares 23,262 Value ($000) $455 Avg Close $15.02 Range $14.38 - $16.10
Q3 2019
Shares 23,262 Value ($000) $436 Avg Close $14.36 Range $13.69 - $14.97
Q2 2019
Shares 23,262 Value ($000) $430 Avg Close $14.88 Range $14.46 - $15.57
Q1 2019
Shares 23,262 Value ($000) $432 Avg Close $14.37 Range $13.19 - $15.36
Q4 2018
Shares 23,262 Value ($000) $392 Avg Close $17.27 Range $13.19 - $18.78
Q3 2018
Shares 23,262 Value ($000) $551 Avg Close $18.24 Range $17.95 - $18.66
Q2 2018
Shares 23,262 Value ($000) $558 Avg Close $17.19 Range $15.59 - $19.35
Q1 2018
Shares 23,762 Value ($000) $499 Avg Close $15.82 Range $15.39 - $16.45
Q4 2017
Shares 27,562 Value ($000) $593 Avg Close $15.76 Range $15.40 - $16.75
Q3 2017
Shares 28,562 Value ($000) $600 Avg Close $14.62 Range $13.99 - $15.97
Q2 2017
Shares 29,062 Value ($000) $552 Avg Close $13.82 Range $13.32 - $14.64
Q1 2017
Shares 30,062 Value ($000) $541 Avg Close $12.89 Range $11.74 - $14.07