CONTINENTAL AG

Ticker: CTTAY CUSIP: 210771200 Class: ADR

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 8,421 Value ($000) $382 Avg Close — Range —
Q4 2015
Shares 8,508 Value ($000) $409 Avg Close — Range —
Q3 2015
Shares 41,607 Value ($000) $1,764 Avg Close — Range —
Q2 2015
Shares 49,565 Value ($000) $2,368 Avg Close — Range —
Q1 2015
Shares 40,306 Value ($000) $1,903 Avg Close — Range —