CONTINENTAL AG

Ticker: CTTAY CUSIP: 210771200 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,093 Value ($000) $125 Avg Close Range
Q3 2019
Shares 17,934 Value ($000) $227 Avg Close Range
Q2 2019
Shares 11,971 Value ($000) $167 Avg Close Range
Q1 2019
Shares 15,884 Value ($000) $234 Avg Close Range
Q4 2018
Shares 10,562 Value ($000) $138 Avg Close Range
Q3 2018
Shares 1,020 Value ($000) $32 Avg Close Range
Q2 2018
Shares 630 Value ($000) $28 Avg Close Range
Q1 2018
Shares 560 Value ($000) $29 Avg Close Range
Q4 2017
Shares 560 Value ($000) $28 Avg Close Range
Q3 2017
Shares 560 Value ($000) $27 Avg Close Range
Q2 2017
Shares 560 Value ($000) $13 Avg Close Range
Q1 2017
Shares 425 Value ($000) $16 Avg Close Range
Q4 2016
Shares 203 Value ($000) $6 Avg Close Range
Q3 2016
Shares 1,034 Value ($000) $39 Avg Close Range
Q2 2016
Shares 990 Value ($000) $34 Avg Close Range
Q1 2016
Shares 185 Value ($000) $6 Avg Close Range
Q4 2015
Shares 622 Value ($000) $26 Avg Close Range
Q2 2015
Shares 30 Value ($000) $1 Avg Close Range