CONTANGO ORE INC

Ticker: CTGO CUSIP: 21077F100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,576 Value ($000) $68 Avg Close $24.47 Range $20.22 - $30.22
Q3 2025
Shares 1,434 Value ($000) $36 Avg Close $21.25 Range $18.19 - $25.21
Q2 2025
Shares 1,319 Value ($000) $26 Avg Close $16.11 Range $9.22 - $21.84
Q1 2025
Shares 1,057 Value ($000) $11 Avg Close $10.21 Range $8.85 - $12.28
Q4 2024
Shares 506 Value ($000) $5 Avg Close $16.98 Range $9.65 - $23.95
Q3 2024
Shares 320 Value ($000) $6 Avg Close $20.47 Range $17.60 - $23.77
Q2 2024
Shares 296 Value ($000) $5 Avg Close $20.36 Range $16.59 - $25.32
Q1 2024
Shares 222 Value ($000) $4 Avg Close $17.44 Range $14.03 - $23.99
Q4 2023
Shares 105 Value ($000) $2 Avg Close $19.17 Range $16.53 - $24.49
Q3 2023
Shares 684 Value ($000) $12 Avg Close $19.95 Range $17.01 - $28.51
Q2 2023
Shares 12 Value ($000) $0 Avg Close $28.89 Range $23.00 - $33.67