CONTANGO ORE INC

Ticker: CTGO CUSIP: 21077F100 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 263,200 Value ($000) $3,816 Avg Close $13.96 Range $13.00 - $15.50
Q3 2019
Shares 263,200 Value ($000) $3,685 Avg Close $16.39 Range $13.10 - $20.00
Q2 2019
Shares 263,200 Value ($000) $4,606 Avg Close $19.35 Range $16.00 - $24.50
Q1 2019
Shares 263,200 Value ($000) $5,275 Avg Close $19.38 Range $16.02 - $24.90
Q4 2018
Shares 263,200 Value ($000) $4,606 Avg Close $19.16 Range $17.07 - $24.95
Q3 2018
Shares 263,200 Value ($000) $5,527 Avg Close $22.18 Range $20.01 - $23.01
Q2 2018
Shares 263,200 Value ($000) $6,317 Avg Close $22.80 Range $17.51 - $32.01
Q1 2018
Shares 263,200 Value ($000) $4,872 Avg Close $19.10 Range $17.05 - $20.00
Q4 2017
Shares 263,200 Value ($000) $4,777 Avg Close $19.17 Range $17.01 - $20.25