CONTANGO ORE INC

Ticker: CTGO CUSIP: 21077F100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,651 Value ($000) $783 Avg Close $24.47 Range $20.22 - $30.22

Q3 2025

Shares 14,451 Value ($000) $360 Avg Close $21.25 Range $18.19 - $25.21

Q2 2025

Shares 14,203 Value ($000) $277 Avg Close $16.11 Range $9.22 - $21.84

Q1 2025

Shares 12,791 Value ($000) $131 Avg Close $10.21 Range $8.85 - $12.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,651	$783	$24.47	$20.22 - $30.22
Q3 2025	14,451	$360	$21.25	$18.19 - $25.21
Q2 2025	14,203	$277	$16.11	$9.22 - $21.84
Q1 2025	12,791	$131	$10.21	$8.85 - $12.28