CONTANGO ORE INC

Ticker: CTGO CUSIP: 21077F100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,188 Value ($000) $0 Avg Close $16.11 Range $9.22 - $21.84

Q2 2023

Shares 24,578 Value ($000) $1 Avg Close $28.89 Range $23.00 - $33.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,188	$0	$16.11	$9.22 - $21.84
Q2 2023	24,578	$1	$28.89	$23.00 - $33.67