CONTEXT THERAPEUTICS INC

Ticker: CNTX CUSIP: 21077P108 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,601,216 Value ($000) $3,824 Avg Close $1.17 Range $0.95 - $1.55

Q2 2025

Shares 17,067 Value ($000) $11 Avg Close $0.72 Range $0.49 - $1.04

Q1 2025

Shares 48,671 Value ($000) $30 Avg Close $0.87 Range $0.60 - $1.37

Q4 2024

Shares 178,718 Value ($000) $188 Avg Close $1.73 Range $0.94 - $2.59

Q3 2024

Shares 143,883 Value ($000) $282 Avg Close $2.22 Range $1.73 - $2.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,601,216	$3,824	$1.17	$0.95 - $1.55
Q2 2025	17,067	$11	$0.72	$0.49 - $1.04
Q1 2025	48,671	$30	$0.87	$0.60 - $1.37
Q4 2024	178,718	$188	$1.73	$0.94 - $2.59
Q3 2024	143,883	$282	$2.22	$1.73 - $2.75