CONTEXT THERAPEUTICS INC

Ticker: CNTX CUSIP: 21077P108 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $29 Avg Close $1.17 Range $0.95 - $1.55
Q3 2025
Shares 20,000 Value ($000) $19 Avg Close $0.81 Range $0.62 - $1.07
Q2 2025
Shares 20,000 Value ($000) $13 Avg Close $0.72 Range $0.49 - $1.04
Q1 2025
Shares 10,000 Value ($000) $6 Avg Close $0.87 Range $0.60 - $1.37
Q4 2024
Shares 10,000 Value ($000) $11 Avg Close $1.73 Range $0.94 - $2.59
Q3 2024
Shares 10,000 Value ($000) $20 Avg Close $2.22 Range $1.73 - $2.75