CONTEXT THERAPEUTICS INC

Ticker: CNTX CUSIP: 21077P108 Class: COM

Avidity Partners Management LP's Holding History (CIK: 0001791827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,504,855 Value ($000) $8,092 Avg Close $1.17 Range $0.95 - $1.55
Q3 2025
Shares 8,981,855 Value ($000) $8,702 Avg Close $0.81 Range $0.62 - $1.07
Q2 2025
Shares 7,477,255 Value ($000) $4,899 Avg Close $0.72 Range $0.49 - $1.04
Q1 2025
Shares 7,477,200 Value ($000) $4,576 Avg Close $0.87 Range $0.60 - $1.37
Q4 2024
Shares 7,477,200 Value ($000) $7,851 Avg Close $1.73 Range $0.94 - $2.59
Q3 2024
Shares 7,417,155 Value ($000) $14,538 Avg Close $2.22 Range $1.73 - $2.75
Q2 2024
Shares 7,419,355 Value ($000) $14,876 Avg Close $1.72 Range $1.23 - $2.24