CONTINENTAL BLDG PRODS INC

CUSIP: 211171103 Class: COMMON STOCK

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,090 Value ($000) $76 Avg Close — Range —
Q2 2019
Shares 4,846 Value ($000) $128 Avg Close — Range —
Q1 2019
Shares 4,846 Value ($000) $120 Avg Close — Range —
Q4 2018
Shares 4,846 Value ($000) $119 Avg Close — Range —
Q3 2018
Shares 4,846 Value ($000) $182 Avg Close — Range —
Q2 2018
Shares 4,846 Value ($000) $153 Avg Close — Range —
Q1 2018
Shares 4,846 Value ($000) $139 Avg Close — Range —
Q4 2017
Shares 4,846 Value ($000) $136 Avg Close — Range —
Q3 2017
Shares 4,846 Value ($000) $124 Avg Close — Range —
Q2 2017
Shares 4,846 Value ($000) $112 Avg Close — Range —
Q1 2017
Shares 4,846 Value ($000) $118 Avg Close — Range —
Q4 2016
Shares 4,846 Value ($000) $112 Avg Close — Range —
Q3 2016
Shares 4,846 Value ($000) $102 Avg Close — Range —
Q2 2016
Shares 4,846 Value ($000) $107 Avg Close — Range —
Q1 2016
Shares 4,846 Value ($000) $90 Avg Close — Range —
Q4 2015
Shares 4,846 Value ($000) $85 Avg Close — Range —
Q3 2015
Shares 4,846 Value ($000) $100 Avg Close — Range —
Q2 2015
Shares 4,846 Value ($000) $102 Avg Close — Range —