CONTINENTAL BLDG PRODS INC

CUSIP: 211171103 Class: COMMON STOCK

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,821 Value ($000) $285 Avg Close — Range —
Q3 2019
Shares 7,780 Value ($000) $212 Avg Close — Range —
Q2 2019
Shares 8,040 Value ($000) $214 Avg Close — Range —
Q1 2019
Shares 8,394 Value ($000) $208 Avg Close — Range —
Q4 2018
Shares 8,638 Value ($000) $220 Avg Close — Range —
Q3 2018
Shares 8,514 Value ($000) $320 Avg Close — Range —
Q2 2018
Shares 8,595 Value ($000) $271 Avg Close — Range —
Q1 2018
Shares 8,882 Value ($000) $254 Avg Close — Range —