CONTINENTAL BLDG PRODS INC

CUSIP: 211171103 Class: COMMON STOCK

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 52,877 Value ($000) $1,926 Avg Close — Range —
Q3 2019
Shares 54,233 Value ($000) $1,480 Avg Close — Range —
Q2 2019
Shares 53,585 Value ($000) $1,424 Avg Close — Range —
Q1 2019
Shares 57,334 Value ($000) $1,421 Avg Close — Range —
Q4 2018
Shares 58,224 Value ($000) $1,482 Avg Close — Range —
Q3 2018
Shares 56,872 Value ($000) $2,136 Avg Close — Range —
Q2 2018
Shares 56,892 Value ($000) $1,795 Avg Close — Range —
Q1 2018
Shares 57,883 Value ($000) $1,653 Avg Close — Range —
Q4 2017
Shares 61,963 Value ($000) $1,744 Avg Close — Range —
Q3 2017
Shares 63,101 Value ($000) $1,641 Avg Close — Range —
Q2 2017
Shares 70,036 Value ($000) $1,632 Avg Close — Range —
Q1 2017
Shares 69,382 Value ($000) $1,700 Avg Close — Range —
Q4 2016
Shares 72,682 Value ($000) $1,679 Avg Close — Range —
Q3 2016
Shares 74,582 Value ($000) $1,565 Avg Close — Range —
Q2 2016
Shares 73,882 Value ($000) $1,642 Avg Close — Range —
Q1 2016
Shares 63,022 Value ($000) $1,170 Avg Close — Range —
Q4 2015
Shares 58,290 Value ($000) $1,018 Avg Close — Range —
Q3 2015
Shares 57,290 Value ($000) $1,177 Avg Close — Range —
Q2 2015
Shares 57,490 Value ($000) $1,218 Avg Close — Range —
Q1 2015
Shares 21,415 Value ($000) $484 Avg Close — Range —
Q4 2014
Shares 21,615 Value ($000) $383 Avg Close — Range —
Q3 2014
Shares 21,523 Value ($000) $314 Avg Close — Range —
Q2 2014
Shares 21,400 Value ($000) $330 Avg Close — Range —
Q1 2014
Shares 24,600 Value ($000) $463 Avg Close — Range —