CONTINENTAL BLDG PRODS INC

CUSIP: 211171103 Class: COMMON STOCK

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 907,420 Value ($000) $33,057 Avg Close — Range —
Q3 2019
Shares 1,091,371 Value ($000) $29,784 Avg Close — Range —
Q2 2019
Shares 1,073,386 Value ($000) $28,520 Avg Close — Range —
Q1 2019
Shares 1,069,930 Value ($000) $26,524 Avg Close — Range —
Q4 2018
Shares 1,026,000 Value ($000) $26,112 Avg Close — Range —
Q3 2018
Shares 943,458 Value ($000) $35,427 Avg Close — Range —
Q2 2018
Shares 964,046 Value ($000) $30,416 Avg Close — Range —
Q1 2018
Shares 911,911 Value ($000) $26,035 Avg Close — Range —
Q4 2017
Shares 906,062 Value ($000) $25,506 Avg Close — Range —
Q3 2017
Shares 941,380 Value ($000) $24,476 Avg Close — Range —
Q2 2017
Shares 903,121 Value ($000) $21,043 Avg Close — Range —
Q1 2017
Shares 900,561 Value ($000) $22,064 Avg Close — Range —
Q4 2016
Shares 967,179 Value ($000) $22,342 Avg Close — Range —
Q3 2016
Shares 944,858 Value ($000) $19,833 Avg Close — Range —
Q2 2016
Shares 869,698 Value ($000) $19,333 Avg Close — Range —
Q1 2016
Shares 887,891 Value ($000) $16,479 Avg Close — Range —
Q4 2015
Shares 910,476 Value ($000) $15,896 Avg Close — Range —
Q3 2015
Shares 963,633 Value ($000) $19,793 Avg Close — Range —
Q2 2015
Shares 1,377,482 Value ($000) $29,188 Avg Close — Range —
Q1 2015
Shares 1,606,841 Value ($000) $36,298 Avg Close — Range —
Q4 2014
Shares 1,535,118 Value ($000) $27,217 Avg Close — Range —
Q3 2014
Shares 740,912 Value ($000) $10,817 Avg Close — Range —
Q2 2014
Shares 730,851 Value ($000) $11,255 Avg Close — Range —
Q1 2014
Shares 551,527 Value ($000) $10,390 Avg Close — Range —