CONTINENTAL MATLS CORP

CUSIP: 211615307 Class: COM PAR $0.25

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,840 Value ($000) $179 Avg Close — Range —
Q4 2019
Shares 19,290 Value ($000) $152 Avg Close — Range —
Q3 2019
Shares 19,290 Value ($000) $291 Avg Close — Range —
Q2 2019
Shares 19,290 Value ($000) $309 Avg Close — Range —
Q1 2019
Shares 19,790 Value ($000) $382 Avg Close — Range —
Q4 2018
Shares 16,790 Value ($000) $182 Avg Close — Range —
Q3 2018
Shares 16,790 Value ($000) $273 Avg Close — Range —
Q2 2018
Shares 16,790 Value ($000) $270 Avg Close — Range —
Q1 2018
Shares 16,790 Value ($000) $331 Avg Close — Range —
Q4 2017
Shares 16,790 Value ($000) $319 Avg Close — Range —
Q3 2017
Shares 16,790 Value ($000) $323 Avg Close — Range —
Q2 2017
Shares 16,790 Value ($000) $321 Avg Close — Range —
Q1 2017
Shares 15,790 Value ($000) $409 Avg Close — Range —
Q4 2016
Shares 15,790 Value ($000) $378 Avg Close — Range —
Q3 2016
Shares 15,700 Value ($000) $404 Avg Close — Range —
Q2 2016
Shares 15,700 Value ($000) $249 Avg Close — Range —