CONTINENTAL MATLS CORP

CUSIP: 211615307 Class: COM PAR $0.25

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 26,190 Value ($000) $236 Avg Close Range
Q4 2019
Shares 26,190 Value ($000) $206 Avg Close Range
Q3 2019
Shares 26,190 Value ($000) $381 Avg Close Range
Q2 2019
Shares 26,190 Value ($000) $419 Avg Close Range
Q1 2019
Shares 26,190 Value ($000) $506 Avg Close Range
Q4 2018
Shares 26,190 Value ($000) $283 Avg Close Range
Q3 2018
Shares 26,190 Value ($000) $424 Avg Close Range
Q2 2018
Shares 26,190 Value ($000) $422 Avg Close Range
Q1 2018
Shares 26,190 Value ($000) $511 Avg Close Range
Q4 2017
Shares 26,190 Value ($000) $498 Avg Close Range
Q3 2017
Shares 26,190 Value ($000) $505 Avg Close Range
Q2 2017
Shares 26,190 Value ($000) $500 Avg Close Range
Q1 2017
Shares 26,190 Value ($000) $678 Avg Close Range
Q4 2016
Shares 26,190 Value ($000) $627 Avg Close Range
Q3 2016
Shares 26,190 Value ($000) $673 Avg Close Range
Q2 2016
Shares 26,190 Value ($000) $401 Avg Close Range
Q1 2016
Shares 26,190 Value ($000) $306 Avg Close Range
Q4 2015
Shares 26,190 Value ($000) $392 Avg Close Range
Q3 2015
Shares 26,190 Value ($000) $399 Avg Close Range
Q2 2015
Shares 26,190 Value ($000) $404 Avg Close Range
Q1 2015
Shares 26,190 Value ($000) $472 Avg Close Range
Q4 2014
Shares 26,190 Value ($000) $402 Avg Close Range
Q3 2014
Shares 26,190 Value ($000) $411 Avg Close Range
Q2 2014
Shares 26,190 Value ($000) $410 Avg Close Range
Q1 2014
Shares 26,190 Value ($000) $511 Avg Close Range
Q4 2013
Shares 26,190 Value ($000) $542 Avg Close Range
Q3 2013
Shares 26,190 Value ($000) $421 Avg Close Range
Q2 2013
Shares 26,190 Value ($000) $405 Avg Close Range