CONTINENTAL MATLS CORP

CUSIP: 211615307 Class: COM PAR $0.25

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 300 Value ($000) $6 Avg Close — Range —
Q1 2017
Shares 300 Value ($000) $8 Avg Close — Range —
Q2 2016
Shares 4,771 Value ($000) $73 Avg Close — Range —
Q1 2016
Shares 4,771 Value ($000) $56 Avg Close — Range —
Q4 2015
Shares 4,771 Value ($000) $71 Avg Close — Range —
Q3 2015
Shares 4,771 Value ($000) $73 Avg Close — Range —
Q2 2015
Shares 4,771 Value ($000) $74 Avg Close — Range —
Q1 2015
Shares 4,771 Value ($000) $86 Avg Close — Range —
Q4 2014
Shares 4,771 Value ($000) $73 Avg Close — Range —
Q3 2014
Shares 4,771 Value ($000) $75 Avg Close — Range —
Q2 2014
Shares 4,771 Value ($000) $75 Avg Close — Range —
Q1 2014
Shares 4,771 Value ($000) $93 Avg Close — Range —
Q4 2013
Shares 4,771 Value ($000) $99 Avg Close — Range —
Q3 2013
Shares 4,771 Value ($000) $77 Avg Close — Range —
Q2 2013
Shares 4,771 Value ($000) $74 Avg Close — Range —