CONTINENTAL RESOURCES INC

CUSIP: 212015101 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 35,345 Value ($000) $5,585 Avg Close — Range —
Q1 2014
Shares 50,745 Value ($000) $6,306 Avg Close — Range —
Q4 2013
Shares 50,760 Value ($000) $5,711 Avg Close — Range —
Q3 2013
Shares 65,960 Value ($000) $7,074 Avg Close — Range —
Q2 2013
Shares 75,475 Value ($000) $6,495 Avg Close — Range —