CONTINENTAL RESOURCES INC

CUSIP: 212015101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 96 Value ($000) $3 Avg Close — Range —
Q4 2013
Shares 48 Value ($000) $5 Avg Close — Range —
Q3 2013
Shares 148 Value ($000) $16 Avg Close — Range —
Q2 2013
Shares 148 Value ($000) $13 Avg Close — Range —
Q1 2013
Shares 3,248 Value ($000) $282 Avg Close — Range —
Q4 2012
Shares 3,248 Value ($000) $239 Avg Close — Range —
Q3 2012
Shares 3,200 Value ($000) $246 Avg Close — Range —
Q2 2012
Shares 3,200 Value ($000) $213 Avg Close — Range —
Q1 2012
Shares 3,200 Value ($000) $275 Avg Close — Range —
Q4 2011
Shares 3,200 Value ($000) $213 Avg Close — Range —
Q3 2011
Shares 1,900 Value ($000) $92 Avg Close — Range —
Q2 2011
Shares 1,900 Value ($000) $123 Avg Close — Range —
Q1 2011
Shares 1,900 Value ($000) $136 Avg Close — Range —
Q4 2010
Shares 1,900 Value ($000) $112 Avg Close — Range —