CONTINENTAL RESOURCES INC

CUSIP: 212015101 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 60 Value ($000) $3 Avg Close — Range —
Q2 2016
Shares 3,600 Value ($000) $163 Avg Close — Range —
Q1 2016
Shares 3,600 Value ($000) $109 Avg Close — Range —
Q4 2015
Shares 4,200 Value ($000) $97 Avg Close — Range —
Q3 2015
Shares 9,000 Value ($000) $261 Avg Close — Range —
Q2 2015
Shares 8,000 Value ($000) $339 Avg Close — Range —
Q1 2015
Shares 8,000 Value ($000) $349 Avg Close — Range —
Q4 2014
Shares 5,000 Value ($000) $192 Avg Close — Range —
Q3 2014
Shares 10,940 Value ($000) $727 Avg Close — Range —
Q2 2014
Shares 5,670 Value ($000) $896 Avg Close — Range —
Q1 2014
Shares 4,980 Value ($000) $619 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $113 Avg Close — Range —