CONTINENTAL RESOURCES INC

CUSIP: 212015101 Class: COM

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,305 Value ($000) $45 Avg Close — Range —
Q3 2019
Shares 1,305 Value ($000) $40 Avg Close — Range —
Q2 2019
Shares 1,305 Value ($000) $55 Avg Close — Range —
Q1 2019
Shares 1,305 Value ($000) $58 Avg Close — Range —
Q4 2018
Shares 1,305 Value ($000) $52 Avg Close — Range —
Q3 2018
Shares 1,305 Value ($000) $89 Avg Close — Range —
Q2 2018
Shares 4,195 Value ($000) $272 Avg Close — Range —
Q1 2018
Shares 4,675 Value ($000) $276 Avg Close — Range —
Q4 2017
Shares 4,675 Value ($000) $248 Avg Close — Range —
Q3 2017
Shares 4,796 Value ($000) $185 Avg Close — Range —
Q2 2017
Shares 8,266 Value ($000) $267 Avg Close — Range —
Q1 2017
Shares 8,266 Value ($000) $375 Avg Close — Range —
Q4 2016
Shares 5,498 Value ($000) $283 Avg Close — Range —
Q3 2016
Shares 5,498 Value ($000) $286 Avg Close — Range —
Q2 2016
Shares 5,548 Value ($000) $251 Avg Close — Range —
Q1 2016
Shares 5,488 Value ($000) $167 Avg Close — Range —